Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cheesecake Factory | CAKE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
59.01
Daily Change
0.41
0.70%
Monthly
7.94%
Yearly
4.06%
Q1 Forecast
56.17
Cheesecake Factory reported $49.78M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 3.24B
Cash and Equivalent
USD 189.98M
Cost of Sales
USD 520.43M
Current Assets
USD 423.94M
Current Liabilities
USD 771.4M
Debt
USD 629.16M
Dividend Yield
1.98
EBIT
USD 38.08M
EBITDA
USD 65.49M
Employees
47.9K
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 425.35M
Gross Profit on Sales
USD 386.8M
Interest Expense on Debt
USD 2.25M
Loan Capital
USD 629.16M
Market Capitalization
USD 2.99B
Net Income
USD 31.9M
Operating Expenses
USD 869.15M
Operating Profit
USD 38.08M
Ordinary Share Capital
USD 49.79M
PE Price to Earnings
USD 13.68
Pre-Tax Profit
USD 35.48M
Sales Revenues
USD 907.23M
Selling and Administration Expenses
USD 65.58M
Stock
USD 63.41M
Trade Creditors
USD 55.55M
Trade Debtors
USD 122.32M
Ordinary Share Capital
Change
Date
Arcos Dorados
USD 522.88M
0
Dec/2024
Bloomin' Brands
USD 85.17M
105K
Sep/2025
Brinker International
USD 43.5M
900K
Dec/2025
CarMax
USD 143.06M
4.61M
Sep/2025
Cheesecake Factory
USD 49.78M
254K
Jun/2025
Chipotle Mexican Grill
USD 1.33B
15.75M
Sep/2025
Cracker Barrel Old Country Store
USD 22.33M
59K
Sep/2025
Darden Restaurants
USD 116.31M
86K
Sep/2025
Dominos Pizza
USD 33.78M
152K
Sep/2025
Jack In The Box
USD 18.89M
11K
Sep/2025
McDonalds
USD 712.1M
695.1M
Sep/2025
Norwegian Cruise Line
USD 455.25M
8.44M
Sep/2025
Papa John's International
USD 32.8M
47K
Sep/2025
Starbucks
USD 1.14B
2.6M
Dec/2025
Sysco
USD 478.93M
1.43M
Dec/2025
Texas Roadhouse
USD 66.45M
0
Sep/2025
The Chefs' Warehouse
USD 40.67M
63K
Sep/2025
Under Armour
USD 428.69M
428.55M
Jun/2025
Wendy's
USD 190.31M
1.03M
Sep/2025
Yum Brands
USD 278M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.930
0.79
1.27%
Brent
67.079
0.78
1.17%
Natural gas
3.3084
0.07
2.21%
Gasoline
1.8908
0.05
2.44%
Heating Oil
2.4036
0.04
1.86%
Gold
4921.61
261.65
5.61%
Silver
83.073
3.86
4.88%
Copper
6.0576
0.23
3.98%
Soybeans
1064.96
4.71
0.44%
Wheat
526.76
0.99
-0.19%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
595.62
0.10
0.02%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18171
0.0026
0.22%
GBPUSD
1.36900
0.0025
0.19%
AUDUSD
0.70109
0.0063
0.91%
NZDUSD
0.60431
0.0044
0.74%
USDJPY
155.730
0.0985
0.06%
USDCNY
6.93525
0.0078
-0.11%
USDCHF
0.77480
0.0051
-0.66%
USDCAD
1.36453
0.0036
-0.26%
USDMXN
17.2634
0.1362
-0.78%
USDINR
90.3590
0.2181
0.24%
USDBRL
5.23300
0.0282
-0.54%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1449.55
4.9100
-0.34%
DXY
97.401
0.2308
-0.24%
USDTRY
43.4709
0.0195
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6894.64
82
-1.17%
US30
49007
401
-0.81%
US100
25247
492
-1.91%
JP225
53665
1,010
1.92%
GB100
10305
36
-0.35%
DE40
24733
65
-0.26%
FR40
8151
30
-0.37%
IT40
46226
226
0.49%
ES35
17917
199
-1.10%
ASX200
8754
25
-0.28%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32087
97
-0.30%
MOEX
2786
18
0.63%
IBOVESPA
185190
2,397
1.31%
More
Add to your site
Actual
Chg
%Chg
Apple
269.60
0.41
-0.15%
Tesla
417.47
4.34
-1.03%
Microsoft
411.42
11.95
-2.82%
Amazon
236.56
6.40
-2.63%
Meta
690.87
15.54
-2.20%
Nvidia
179.15
6.46
-3.48%
Visa
332.82
1.02
-0.31%
JPMorgan
309.86
1.72
0.56%
Oracle
152.82
7.24
-4.52%
J&J
234.08
3.33
1.44%
P&G
155.49
2.30
1.50%
Exxon Mobil
143.01
4.61
3.33%
Alphabet
341.35
2.34
-0.68%
Goldman Sachs
922.63
23.70
-2.50%
Caterpillar
697.46
6.55
0.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2870
0.008
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8882
0.022
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5129
0.026
0.03%
France
3.4680
0.018
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74376
4,320
-5.49%
Ether
2128.49
215.6870
-9.20%
Binance
742.6
34.0600
-4.39%
Cardano
0.28402
0.0148
-4.96%
Solana
98.0530
6.3697
-6.10%
Ripple
1.54348
0.0761
-4.70%
Polkadot
1.44
0.0984
-6.38%
Avalanche
9.61
0.5315
-5.24%
Polygon
0.12
0.0035
3.08%
Cosmos
1.91
0.0677
-3.42%
Dai
0.99968
0.0002
0.02%
Litecoin
57.400
2.5699
-4.29%
Uniswap
3.74
0.1843
-4.70%
Algorand
0.10
0.0021
-2.01%
Bitcoin Cash
512.47
27.4294
-5.08%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
More